Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517C00172500 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 308 | 2,232 | 17.38% |
IBM240524C00172500 | 2024-05-15 2:47PM EDT | 2024-05-24 | 0.42 | 0.42 | 0.46 | -0.04 | -8.70% | 97 | 334 | 16.75% |
IBM240531C00172500 | 2024-05-15 2:58PM EDT | 2024-05-31 | 0.68 | 0.69 | 0.73 | -0.06 | -8.11% | 17 | 27 | 15.45% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IBM240517P00172500 | 2024-05-15 11:11AM EDT | 2024-05-17 | 4.51 | 4.45 | 4.90 | -1.14 | -20.18% | 11 | 161 | 33.20% |
IBM240524P00172500 | 2024-05-15 2:09PM EDT | 2024-05-24 | 4.84 | 4.60 | 5.40 | -1.57 | -24.49% | 200 | 14 | 24.02% |