Italia markets close in 8 hours 26 minutes
FTSE MIB
34.603,61 -221,40 (-0,64%) Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) Petrolio
79,06 -0,20 (-0,25%) Bitcoin EUR
64.297,00 -1.252,95 (-1,91%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00180000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2,029 | 0 | 12.50% |
| IBM240531C00180000 | 2024-05-21 3:57PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 713 | 0 | 6.25% |
| IBM240607C00180000 | 2024-05-21 3:56PM EDT | 2024-06-07 | 0.71 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 3.13% |
| IBM240614C00180000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 3.13% |
| IBM240621C00180000 | 2024-05-21 3:59PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 995 | 0 | 3.13% |
| IBM240628C00180000 | 2024-05-21 3:59PM EDT | 2024-06-28 | 1.56 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| IBM240719C00180000 | 2024-05-21 3:57PM EDT | 2024-07-19 | 2.57 | 0.00 | 0.00 | 0.00 | - | 980 | 0 | 1.56% |
| IBM240816C00180000 | 2024-05-21 2:50PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 1.56% |
| IBM240920C00180000 | 2024-05-21 3:27PM EDT | 2024-09-20 | 5.96 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 1.56% |
| IBM241018C00180000 | 2024-05-21 2:22PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| IBM250117C00180000 | 2024-05-21 1:25PM EDT | 2025-01-17 | 10.72 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.78% |
| IBM250321C00180000 | 2024-05-21 1:13PM EDT | 2025-03-21 | 12.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| IBM250620C00180000 | 2024-05-20 3:56PM EDT | 2025-06-20 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IBM260116C00180000 | 2024-05-16 1:28PM EDT | 2026-01-16 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00180000 | 2024-05-21 12:23PM EDT | 2024-05-24 | 5.98 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBM240531P00180000 | 2024-05-21 3:30PM EDT | 2024-05-31 | 6.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240607P00180000 | 2024-05-16 9:49AM EDT | 2024-06-07 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240621P00180000 | 2024-05-21 12:03PM EDT | 2024-06-21 | 6.72 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| IBM240719P00180000 | 2024-05-21 2:55PM EDT | 2024-07-19 | 7.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| IBM240920P00180000 | 2024-05-21 11:02AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM241018P00180000 | 2024-05-21 3:48PM EDT | 2024-10-18 | 11.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IBM250117P00180000 | 2024-05-21 3:31PM EDT | 2025-01-17 | 14.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IBM250321P00180000 | 2024-05-21 2:24PM EDT | 2025-03-21 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM250620P00180000 | 2024-05-17 3:39PM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116P00180000 | 2024-05-15 12:35PM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.