Italia markets closed
Dow Jones
39.885,26 +327,15 (+0,83%) Nasdaq
16.740,08 +228,90 (+1,39%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.883,09 +4.268,92 (+7,54%) CMC Crypto 200
1.390,22 +122,27 (+9,65%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:195.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00195000 | 2024-05-15 12:43PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 4,294 | 60.16% |
| IBM240524C00195000 | 2024-05-10 10:23AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 44 | 37.31% |
| IBM240531C00195000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 0.13 | 0.01 | 0.26 | 0.00 | - | 3 | 211 | 39.65% |
| IBM240621C00195000 | 2024-05-13 2:55PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.13 | 0.00 | - | 3 | 4,326 | 23.49% |
| IBM240719C00195000 | 2024-05-14 11:34AM EDT | 2024-07-19 | 0.27 | 0.08 | 0.27 | 0.00 | - | 1 | 987 | 20.26% |
| IBM240920C00195000 | 2024-05-15 2:40PM EDT | 2024-09-20 | 1.26 | 1.26 | 1.82 | -0.23 | -15.44% | 3 | 1,457 | 23.30% |
| IBM241018C00195000 | 2024-05-14 11:02AM EDT | 2024-10-18 | 1.76 | 1.75 | 1.85 | -0.01 | -0.56% | 5 | 544 | 21.23% |
| IBM250117C00195000 | 2024-05-15 12:38PM EDT | 2025-01-17 | 3.90 | 3.70 | 4.05 | +0.06 | +1.56% | 55 | 1,825 | 22.54% |
| IBM250321C00195000 | 2024-05-08 3:53PM EDT | 2025-03-21 | 5.75 | 5.05 | 5.50 | 0.00 | - | 6 | 200 | 23.02% |
| IBM250620C00195000 | 2024-05-15 12:41PM EDT | 2025-06-20 | 7.26 | 7.35 | 7.55 | -0.09 | -1.22% | 3 | 957 | 23.60% |
| IBM260116C00195000 | 2024-05-09 1:25PM EDT | 2026-01-16 | 11.21 | 11.40 | 11.80 | 0.00 | - | 5 | 221 | 24.40% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00195000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 26.15 | 26.20 | 28.05 | -0.60 | -2.24% | 280 | 35 | 93.26% |
| IBM240524P00195000 | 2024-04-22 10:48AM EDT | 2024-05-24 | 16.67 | 26.00 | 27.70 | 0.00 | - | - | 0 | 66.55% |
| IBM240531P00195000 | 2024-04-12 12:19PM EDT | 2024-05-31 | 15.15 | 27.30 | 28.45 | 0.00 | - | 2 | 0 | 53.71% |
| IBM240621P00195000 | 2024-05-15 3:16PM EDT | 2024-06-21 | 26.35 | 26.15 | 27.55 | -0.50 | -1.86% | 220 | 31 | 32.47% |
| IBM240719P00195000 | 2024-05-15 2:17PM EDT | 2024-07-19 | 27.70 | 26.60 | 27.50 | -0.20 | -0.72% | 1,350 | 153 | 24.21% |
| IBM240920P00195000 | 2024-05-13 3:55PM EDT | 2024-09-20 | 27.75 | 26.80 | 27.35 | 0.00 | - | 15 | 431 | 16.29% |
| IBM241018P00195000 | 2024-04-25 1:14PM EDT | 2024-10-18 | 29.46 | 26.85 | 27.35 | 0.00 | - | 3 | 331 | 14.77% |
| IBM250117P00195000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 31.80 | 27.90 | 29.35 | 0.00 | - | 23 | 347 | 18.67% |
| IBM250321P00195000 | 2024-04-15 2:21PM EDT | 2025-03-21 | 24.00 | 27.50 | 29.55 | 0.00 | - | 1 | 58 | 17.15% |
| IBM250620P00195000 | 2024-04-17 2:28PM EDT | 2025-06-20 | 25.20 | 30.40 | 30.80 | 0.00 | - | 1 | 347 | 17.51% |
| IBM260116P00195000 | 2024-05-06 3:44PM EDT | 2026-01-16 | 34.91 | 33.10 | 34.35 | 0.00 | - | 2 | 6 | 19.06% |
© 2024 Yahoo. Tutti i diritti riservati.