Italia markets open in 1 hour 47 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.636,73 -310,20 (-0,80%) EUR/USD
1,0857 -0,0002 (-0,02%) Bitcoin EUR
64.198,15 -1.190,98 (-1,82%) CMC Crypto 200
1.462,76 -25,78 (-1,73%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00200000 | 2024-05-21 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| IBM240531C00200000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240607C00200000 | 2024-05-02 9:35AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IBM240621C00200000 | 2024-05-21 3:15PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 12.50% |
| IBM240719C00200000 | 2024-05-21 2:39PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 6.25% |
| IBM240816C00200000 | 2024-05-21 2:40PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 6.25% |
| IBM240920C00200000 | 2024-05-21 3:10PM EDT | 2024-09-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| IBM241018C00200000 | 2024-05-21 1:32PM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| IBM250117C00200000 | 2024-05-21 3:35PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 3.13% |
| IBM250321C00200000 | 2024-05-21 3:37PM EDT | 2025-03-21 | 5.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| IBM250620C00200000 | 2024-05-21 3:53PM EDT | 2025-06-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 11,431 | 0 | 3.13% |
| IBM260116C00200000 | 2024-05-21 1:44PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00200000 | 2024-04-19 1:04PM EDT | 2024-05-24 | 20.81 | 30.45 | 31.70 | 0.00 | - | 3 | 0 | 207.74% |
| IBM240621P00200000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 0.00% |
| IBM240719P00200000 | 2024-05-16 3:03PM EDT | 2024-07-19 | 30.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| IBM240920P00200000 | 2024-05-03 3:51PM EDT | 2024-09-20 | 35.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM241018P00200000 | 2024-05-13 1:38PM EDT | 2024-10-18 | 32.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IBM250117P00200000 | 2024-05-21 9:58AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| IBM250321P00200000 | 2024-05-10 2:11PM EDT | 2025-03-21 | 34.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IBM250620P00200000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 32.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM260116P00200000 | 2024-05-09 3:53PM EDT | 2026-01-16 | 38.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.