Italia markets open in 3 hours 22 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.719,35 -227,58 (-0,58%) EUR/USD
1,0858 -0,0001 (-0,01%) Bitcoin EUR
64.408,16 -1.201,91 (-1,83%) CMC Crypto 200
1.522,63 +34,09 (+2,29%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00205000 | 2024-05-17 12:07PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 839 | 62.50% |
| IBM240531C00205000 | 2024-05-21 12:28PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.15 | -0.02 | -50.00% | 1 | 63 | 51.37% |
| IBM240621C00205000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 13 | 676 | 29.20% |
| IBM240719C00205000 | 2024-05-21 3:47PM EDT | 2024-07-19 | 0.14 | 0.08 | 0.31 | +0.05 | +55.56% | 14 | 773 | 24.02% |
| IBM240920C00205000 | 2024-05-21 11:27AM EDT | 2024-09-20 | 1.15 | 0.93 | 1.17 | +0.53 | +85.48% | 55 | 1,222 | 22.58% |
| IBM241018C00205000 | 2024-05-21 11:41AM EDT | 2024-10-18 | 1.43 | 1.24 | 1.55 | +0.43 | +43.00% | 5 | 471 | 22.05% |
| IBM250117C00205000 | 2024-05-21 12:18PM EDT | 2025-01-17 | 3.67 | 3.45 | 3.65 | +1.17 | +46.80% | 7 | 252 | 23.19% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240531P00205000 | 2024-04-24 1:04PM EDT | 2024-05-31 | 24.55 | 30.05 | 32.75 | 0.00 | - | 1 | 0 | 79.79% |
| IBM240621P00205000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 39.15 | 30.75 | 32.75 | 0.00 | - | 160 | 0 | 45.34% |
| IBM240719P00205000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 38.60 | 30.65 | 32.80 | 0.00 | - | 246 | 0 | 33.23% |
| IBM240920P00205000 | 2024-04-26 3:17PM EDT | 2024-09-20 | 40.00 | 30.75 | 32.05 | 0.00 | - | 1 | 1 | 18.60% |
| IBM241018P00205000 | 2024-04-25 3:14PM EDT | 2024-10-18 | 38.10 | 31.05 | 32.15 | 0.00 | - | 1 | 0 | 17.46% |
| IBM250117P00205000 | 2024-05-02 10:48AM EDT | 2025-01-17 | 43.32 | 31.80 | 33.15 | 0.00 | - | 1 | 71 | 17.66% |
© 2024 Yahoo. Tutti i diritti riservati.