Italia markets open in 9 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0866 +0,0007 (+0,07%) Bitcoin EUR
64.303,71 -1.315,55 (-2,00%) CMC Crypto 200
1.471,41 -55,01 (-3,60%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524C00210000 | 2024-05-21 12:02PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IBM240531C00210000 | 2024-05-21 3:45PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IBM240621C00210000 | 2024-05-17 2:52PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| IBM240719C00210000 | 2024-05-21 9:37AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| IBM240920C00210000 | 2024-05-21 1:55PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| IBM241018C00210000 | 2024-05-21 1:52PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IBM250117C00210000 | 2024-05-21 10:24AM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IBM250321C00210000 | 2024-05-21 10:28AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| IBM250620C00210000 | 2024-05-21 9:37AM EDT | 2025-06-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| IBM260116C00210000 | 2024-05-21 12:45PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240524P00210000 | 2024-04-12 10:00AM EDT | 2024-05-24 | 27.35 | 42.25 | 43.50 | 0.00 | - | 1 | 0 | 280.98% |
| IBM240621P00210000 | 2024-05-10 3:00PM EDT | 2024-06-21 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IBM240719P00210000 | 2024-05-10 2:59PM EDT | 2024-07-19 | 42.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IBM240920P00210000 | 2024-03-06 12:46PM EDT | 2024-09-20 | 20.60 | 25.70 | 26.25 | 0.00 | - | 24 | 53 | 0.00% |
| IBM241018P00210000 | 2024-05-13 3:02PM EDT | 2024-10-18 | 41.70 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| IBM250117P00210000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 45.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IBM250321P00210000 | 2024-04-19 9:30AM EDT | 2025-03-21 | 34.15 | 40.35 | 43.05 | 0.00 | - | 10 | 1 | 28.28% |
| IBM250620P00210000 | 2024-04-19 9:30AM EDT | 2025-06-20 | 35.20 | 39.55 | 42.50 | 0.00 | - | 10 | 24 | 23.88% |
| IBM260116P00210000 | 2024-03-07 4:55PM EDT | 2026-01-16 | 29.76 | 33.70 | 35.45 | 0.00 | - | - | 20 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.