Italia markets closed
Dow Jones
39.846,61 +288,50 (+0,73%) Nasdaq
16.731,14 +219,96 (+1,33%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0881 +0,0060 (+0,55%) Bitcoin EUR
59.763,16 +3.496,51 (+6,21%) CMC Crypto 200
1.373,08 +105,13 (+8,29%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:08PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00215000 | 2024-05-15 1:17PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.11 | +0.07 | +140.00% | 7 | 9,208 | 114.06% |
| IBM240524C00215000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 20 | 69.73% |
| IBM240531C00215000 | 2024-04-29 11:06AM EDT | 2024-05-31 | 0.06 | 0.01 | 0.03 | 0.00 | - | 3 | 44 | 44.73% |
| IBM240621C00215000 | 2024-05-15 10:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | -0.01 | -16.67% | 22 | 2,901 | 39.80% |
| IBM240719C00215000 | 2024-05-15 9:39AM EDT | 2024-07-19 | 0.11 | 0.01 | 0.32 | +0.01 | +10.00% | 2 | 645 | 31.49% |
| IBM240920C00215000 | 2024-05-15 9:50AM EDT | 2024-09-20 | 0.35 | 0.25 | 0.71 | +0.05 | +16.67% | 1 | 823 | 26.26% |
| IBM241018C00215000 | 2024-05-14 3:16PM EDT | 2024-10-18 | 0.45 | 0.41 | 0.48 | 0.00 | - | 100 | 528 | 22.00% |
| IBM250117C00215000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 1.61 | 1.42 | 1.58 | 0.00 | - | 38 | 879 | 22.88% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00215000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 48.75 | 46.55 | 47.75 | 0.00 | - | 2 | 0 | 164.84% |
| IBM240621P00215000 | 2024-05-09 3:04PM EDT | 2024-06-21 | 48.05 | 46.85 | 47.95 | 0.00 | - | 13 | 0 | 49.32% |
| IBM240719P00215000 | 2024-05-10 3:00PM EDT | 2024-07-19 | 47.70 | 46.65 | 47.45 | 0.00 | - | 25 | 0 | 30.76% |
| IBM240920P00215000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 24.15 | 29.60 | 31.00 | 0.00 | - | 12 | 51 | 0.00% |
| IBM241018P00215000 | 2024-03-06 2:47PM EDT | 2024-10-18 | 24.35 | 29.95 | 30.95 | 0.00 | - | 11 | 15 | 0.00% |
| IBM250117P00215000 | 2024-04-19 10:52AM EDT | 2025-01-17 | 36.89 | 45.80 | 48.35 | 0.00 | - | 6 | 1 | 21.29% |
© 2024 Yahoo. Tutti i diritti riservati.