Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0886 +0,0065 (+0,60%) Bitcoin EUR
60.584,57 +4.026,21 (+7,12%) CMC Crypto 200
1.392,54 +124,59 (+9,83%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00220000 | 2024-05-14 11:34AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,559 | 96.88% |
| IBM240524C00220000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | 0.00 | - | 1 | 11 | 75.68% |
| IBM240531C00220000 | 2024-05-15 11:09AM EDT | 2024-05-31 | 0.01 | 0.01 | 0.29 | -0.06 | -85.71% | 1 | 2 | 58.59% |
| IBM240621C00220000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.12 | -0.02 | -40.00% | 2 | 3,660 | 37.99% |
| IBM240719C00220000 | 2024-05-14 11:34AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.10 | 0.00 | - | 11 | 1,042 | 28.13% |
| IBM240920C00220000 | 2024-05-15 2:03PM EDT | 2024-09-20 | 0.22 | 0.12 | 0.61 | -0.02 | -8.33% | 2 | 3,031 | 27.03% |
| IBM241018C00220000 | 2024-05-15 2:04PM EDT | 2024-10-18 | 0.32 | 0.15 | 0.76 | -0.08 | -20.00% | 2 | 292 | 25.62% |
| IBM250117C00220000 | 2024-05-15 3:11PM EDT | 2025-01-17 | 1.12 | 1.07 | 1.30 | +0.03 | +2.75% | 2 | 5,478 | 23.02% |
| IBM250321C00220000 | 2024-05-14 11:24AM EDT | 2025-03-21 | 1.76 | 1.62 | 2.35 | 0.00 | - | 1 | 1,253 | 24.04% |
| IBM250620C00220000 | 2024-05-14 10:57AM EDT | 2025-06-20 | 1.29 | 1.86 | 3.10 | 0.00 | - | 15 | 1,236 | 22.97% |
| IBM260116C00220000 | 2024-05-15 12:33PM EDT | 2026-01-16 | 6.00 | 5.70 | 6.65 | +0.25 | +4.35% | 2 | 584 | 24.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00220000 | 2024-05-10 3:03PM EDT | 2024-05-17 | 53.40 | 50.50 | 53.70 | 0.00 | - | 3 | 0 | 162.89% |
| IBM240621P00220000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 52.53 | 51.20 | 52.60 | 0.00 | - | 1 | 2 | 53.91% |
| IBM240920P00220000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 53.71 | 50.80 | 53.05 | 0.00 | - | 4 | 0 | 32.20% |
| IBM250117P00220000 | 2024-05-14 12:26PM EDT | 2025-01-17 | 53.15 | 50.10 | 53.80 | 0.00 | - | 5 | 18 | 26.09% |
| IBM250321P00220000 | 2024-04-16 1:34PM EDT | 2025-03-21 | 40.73 | 49.85 | 53.95 | 0.00 | - | - | 0 | 23.77% |
| IBM250620P00220000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 42.12 | 48.25 | 55.80 | 0.00 | - | 6 | 0 | 25.20% |
| IBM260116P00220000 | 2024-05-10 3:39PM EDT | 2026-01-16 | 53.50 | 51.15 | 54.90 | 0.00 | - | 5 | 36 | 18.85% |
© 2024 Yahoo. Tutti i diritti riservati.