Italia markets closed
Dow Jones
39.851,78 +293,67 (+0,74%) Nasdaq
16.738,64 +227,46 (+1,38%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0883 +0,0061 (+0,57%) Bitcoin EUR
60.615,42 +4.048,98 (+7,16%) CMC Crypto 200
1.384,02 +116,08 (+9,16%)
International Business Machines Corporation (IBM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:33PM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00225000 | 2024-05-08 10:25AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.05 | 0.00 | - | 10 | 385 | 120.31% |
| IBM240524C00225000 | 2024-05-09 9:45AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.28 | 0.00 | - | 5 | 15 | 81.15% |
| IBM240531C00225000 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.16 | 0.01 | 0.29 | 0.00 | - | - | 11 | 62.89% |
| IBM240621C00225000 | 2024-05-14 1:06PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 2 | 431 | 35.55% |
| IBM240719C00225000 | 2024-05-15 9:37AM EDT | 2024-07-19 | 0.15 | 0.01 | 0.15 | +0.11 | +275.00% | 2 | 506 | 31.89% |
| IBM240920C00225000 | 2024-05-15 11:38AM EDT | 2024-09-20 | 0.18 | 0.01 | 0.43 | -0.02 | -10.00% | 2 | 1,852 | 27.00% |
| IBM241018C00225000 | 2024-05-15 11:41AM EDT | 2024-10-18 | 0.32 | 0.05 | 0.37 | +0.03 | +10.34% | 2 | 99 | 23.83% |
| IBM250117C00225000 | 2024-05-10 2:24PM EDT | 2025-01-17 | 0.87 | 0.58 | 0.95 | 0.00 | - | 1 | 1,727 | 22.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517P00225000 | 2024-05-09 3:04PM EDT | 2024-05-17 | 59.30 | 56.00 | 58.30 | 0.00 | - | 1 | 0 | 169.14% |
| IBM240621P00225000 | 2024-05-13 3:46PM EDT | 2024-06-21 | 57.55 | 56.50 | 57.75 | 0.00 | - | 1 | 0 | 57.93% |
| IBM240719P00225000 | 2024-01-25 12:45PM EDT | 2024-07-19 | 30.95 | 38.55 | 39.90 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240920P00225000 | 2024-05-09 3:51PM EDT | 2024-09-20 | 58.73 | 56.05 | 57.35 | 0.00 | - | 2 | 0 | 28.13% |
| IBM250117P00225000 | 2024-05-14 12:27PM EDT | 2025-01-17 | 58.19 | 56.00 | 57.70 | 0.00 | - | 5 | 20 | 22.48% |
© 2024 Yahoo. Tutti i diritti riservati.