Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0887 +0,0066 (+0,61%) Bitcoin EUR
60.626,33 +4.047,96 (+7,15%) CMC Crypto 200
1.389,66 +121,71 (+9,60%)
International Business Machines Corporation (IBM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240517C00240000 | 2024-04-17 2:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.05 | 0.00 | - | 2 | 531 | 143.75% |
| IBM240621C00240000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.23 | 0.00 | - | 2 | 258 | 52.78% |
| IBM240719C00240000 | 2024-05-09 11:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.29 | 0.00 | - | 2 | 238 | 41.50% |
| IBM240920C00240000 | 2024-05-15 9:43AM EDT | 2024-09-20 | 0.11 | 0.04 | 0.32 | 0.00 | - | 2 | 142 | 30.13% |
| IBM241018C00240000 | 2024-05-15 11:43AM EDT | 2024-10-18 | 0.19 | 0.04 | 0.43 | +0.03 | +18.75% | 2 | 113 | 28.69% |
| IBM250117C00240000 | 2024-05-15 2:55PM EDT | 2025-01-17 | 0.47 | 0.21 | 0.70 | +0.03 | +6.82% | 2 | 746 | 24.92% |
| IBM250321C00240000 | 2024-05-15 2:16PM EDT | 2025-03-21 | 0.78 | 0.34 | 2.48 | 0.00 | - | 2 | 66 | 29.58% |
| IBM250620C00240000 | 2024-05-08 3:34PM EDT | 2025-06-20 | 1.60 | 1.21 | 2.57 | 0.00 | - | 1 | 323 | 26.26% |
| IBM260116C00240000 | 2024-05-13 9:34AM EDT | 2026-01-16 | 3.55 | 2.82 | 3.75 | +0.22 | +6.61% | 6 | 645 | 23.70% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IBM240621P00240000 | 2024-01-26 11:00AM EDT | 2024-06-21 | 51.80 | 53.70 | 54.95 | 0.00 | - | 1 | 0 | 0.00% |
| IBM240719P00240000 | 2024-05-15 3:45PM EDT | 2024-07-19 | 71.75 | 71.10 | 72.55 | -0.81 | -1.12% | 2 | 2 | 49.73% |
| IBM250620P00240000 | 2024-04-16 12:23PM EDT | 2025-06-20 | 58.69 | 69.50 | 73.95 | 0.00 | - | - | 0 | 25.32% |
| IBM260116P00240000 | 2024-04-25 9:50AM EDT | 2026-01-16 | 73.38 | 69.50 | 74.00 | 0.00 | - | 2 | 0 | 20.67% |
© 2024 Yahoo. Tutti i diritti riservati.