Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.800,18 -617,73 (-0,99%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018C00105000 | 2024-04-17 1:16PM EDT | 105.00 | 28.80 | 33.10 | 37.10 | 0.00 | - | - | 1 | 53.85% |
| ICE241018C00110000 | 2024-06-13 12:49PM EDT | 110.00 | 26.91 | 27.20 | 28.50 | 0.00 | - | 1 | 3 | 39.56% |
| ICE241018C00120000 | 2024-06-10 2:23PM EDT | 120.00 | 17.20 | 18.30 | 20.80 | 0.00 | - | 3 | 23 | 37.74% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 125.00 | 11.90 | 13.70 | 14.60 | 0.00 | - | 1 | 2 | 26.81% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 130.00 | 8.80 | 8.60 | 10.60 | 0.00 | - | 25 | 29 | 23.85% |
| ICE241018C00135000 | 2024-06-12 10:12AM EDT | 135.00 | 7.64 | 7.00 | 8.00 | 0.00 | - | 140 | 145 | 24.16% |
| ICE241018C00140000 | 2024-06-07 11:15AM EDT | 140.00 | 4.00 | 4.40 | 5.20 | 0.00 | - | 5 | 65 | 22.17% |
| ICE241018C00145000 | 2024-05-23 3:27PM EDT | 145.00 | 2.95 | 2.60 | 3.20 | 0.00 | - | 1 | 102 | 20.94% |
| ICE241018C00150000 | 2024-06-13 3:07PM EDT | 150.00 | 1.45 | 1.25 | 3.20 | 0.00 | - | 43 | 51 | 25.48% |
| ICE241018C00155000 | 2024-06-07 10:13AM EDT | 155.00 | 0.75 | 0.60 | 1.15 | 0.00 | - | 2 | 2 | 20.31% |
| ICE241018C00160000 | 2024-05-10 12:18PM EDT | 160.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 32 | 25.45% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 170.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.02% |
| ICE241018C00175000 | 2024-02-22 2:28PM EDT | 175.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 28.76% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00105000 | 2024-05-02 10:16AM EDT | 105.00 | 1.02 | 0.15 | 1.30 | 0.00 | - | 1 | 2 | 35.41% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 110.00 | 1.52 | 0.50 | 1.10 | 0.00 | - | 7 | 7 | 29.05% |
| ICE241018P00115000 | 2024-05-03 11:54AM EDT | 115.00 | 1.55 | 0.05 | 1.40 | 0.00 | - | 13 | 14 | 26.28% |
| ICE241018P00120000 | 2024-05-23 11:01AM EDT | 120.00 | 1.36 | 0.50 | 2.65 | 0.00 | - | 6 | 32 | 27.48% |
| ICE241018P00125000 | 2024-06-13 1:57PM EDT | 125.00 | 1.90 | 1.40 | 3.10 | 0.00 | - | 36 | 159 | 23.65% |
| ICE241018P00130000 | 2024-06-13 1:06PM EDT | 130.00 | 3.10 | 2.35 | 3.20 | 0.00 | - | 6 | 82 | 17.95% |
| ICE241018P00135000 | 2024-06-13 1:05PM EDT | 135.00 | 4.90 | 3.40 | 6.20 | 0.00 | - | 28 | 135 | 20.61% |
| ICE241018P00140000 | 2024-06-13 12:44PM EDT | 140.00 | 7.60 | 5.50 | 8.80 | 0.00 | - | 11 | 62 | 19.84% |
| ICE241018P00145000 | 2024-06-04 10:25AM EDT | 145.00 | 12.00 | 8.10 | 12.00 | 0.00 | - | 1 | 8 | 19.06% |
| ICE241018P00150000 | 2024-05-23 12:56PM EDT | 150.00 | 15.20 | 13.30 | 16.20 | 0.00 | - | 1 | 7 | 20.20% |
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 155.00 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 15.94% |
© 2024 Yahoo. Tutti i diritti riservati.