Italia markets close in 7 hours 14 minutes
FTSE MIB
35.420,50 +10,37 (+0,03%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,42 +0,19 (+0,24%) Bitcoin EUR
61.145,70 +37,52 (+0,06%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 2024-05-17 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 31.30% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 26.07% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 35.05% |
| ICE250117C00110000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE260116C00110000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 37.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00110000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ICE240621P00110000 | 2024-05-14 3:15PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 0.85 | 1.00 | 0.00 | - | 4 | 5 | 22.27% |
| ICE250117P00110000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ICE250620P00110000 | 2024-04-22 10:57AM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ICE260116P00110000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.