Italia markets close in 6 hours 21 minutes
FTSE MIB
35.389,33 -20,80 (-0,06%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,32 +0,09 (+0,11%) Bitcoin EUR
60.963,68 -164,82 (-0,27%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00130000 | 2024-05-16 11:23AM EDT | 2024-05-17 | 8.46 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
| ICE240621C00130000 | 2024-05-16 3:15PM EDT | 2024-06-21 | 8.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240920C00130000 | 2024-05-13 11:26AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018C00130000 | 2024-05-03 12:40PM EDT | 2024-10-18 | 8.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| ICE241115C00130000 | 2024-03-22 3:59PM EDT | 2024-11-15 | 14.40 | 10.60 | 12.90 | 0.00 | - | 2 | 2 | 23.60% |
| ICE241220C00130000 | 2024-05-03 10:20AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE250117C00130000 | 2024-05-10 10:14AM EDT | 2025-01-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ICE250620C00130000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 15.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE260116C00130000 | 2024-05-10 2:10PM EDT | 2026-01-16 | 21.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00130000 | 2024-05-16 9:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240621P00130000 | 2024-05-16 11:08AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| ICE240920P00130000 | 2024-05-15 10:46AM EDT | 2024-09-20 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ICE241018P00130000 | 2024-05-10 1:08PM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ICE241115P00130000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| ICE241220P00130000 | 2024-04-29 10:09AM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| ICE250117P00130000 | 2024-05-15 11:10AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 1.56% |
| ICE250620P00130000 | 2024-05-15 10:05AM EDT | 2025-06-20 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ICE260116P00130000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.