Italia markets close in 5 hours 12 minutes
FTSE MIB
35.409,89 -0,24 (-0,00%) Dow Jones
39.869,38 -38,62 (-0,10%) Nasdaq
16.698,32 -44,07 (-0,26%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,26 +0,03 (+0,04%) Bitcoin EUR
61.131,38 +41,88 (+0,07%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00140000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| ICE240621C00140000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 1.56% |
| ICE240920C00140000 | 2024-05-16 11:26AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| ICE241018C00140000 | 2024-05-16 2:17PM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| ICE241115C00140000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ICE241220C00140000 | 2024-05-06 10:34AM EDT | 2024-12-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ICE250117C00140000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ICE250620C00140000 | 2024-05-14 10:09AM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ICE260116C00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00140000 | 2024-05-16 12:06PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240621P00140000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 3.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240920P00140000 | 2024-05-16 12:53PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ICE241018P00140000 | 2024-05-16 3:32PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 28.16% |
| ICE250117P00140000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 17.98% |
© 2024 Yahoo. Tutti i diritti riservati.