Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.688,04 +194,34 (+0,32%)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00170000 | 2023-08-29 11:52AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 40.97% |
| ICE240920C00170000 | 2024-03-25 10:19AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 24.52% |
| ICE241018C00170000 | 2024-03-11 11:41AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 20.23% |
| ICE241115C00170000 | 2024-04-15 9:53AM EDT | 2024-11-15 | 0.75 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 26.71% |
| ICE241220C00170000 | 2024-04-05 1:25PM EDT | 2024-12-20 | 1.17 | 0.20 | 1.75 | 0.00 | - | 1 | 1 | 23.45% |
| ICE250117C00170000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 1.70 | 0.35 | 0.60 | 0.00 | - | 1 | 46 | 16.68% |
| ICE250620C00170000 | 2024-04-12 1:14PM EDT | 2025-06-20 | 3.80 | 2.30 | 2.65 | 0.00 | - | 75 | 75 | 19.77% |
| ICE260116C00170000 | 2024-04-16 2:18PM EDT | 2026-01-16 | 5.60 | 5.60 | 7.40 | 0.00 | - | 251 | 210 | 24.36% |
Opzioni di venditaper21 giugno 2024
© 2024 Yahoo. Tutti i diritti riservati.