Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGC240621C00002500 | 2024-05-21 2:41PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 387.50% |
IGC240816C00002500 | 2024-05-24 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,422 | 218.75% |
IGC241115C00002500 | 2024-05-24 1:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 4 | 3,985 | 150.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IGC240621P00002500 | 2024-05-23 2:24PM EDT | 2024-06-21 | 2.00 | 1.85 | 2.05 | 0.00 | - | - | 2 | 431.25% |
IGC241115P00002500 | 2024-05-15 10:11AM EDT | 2024-11-15 | 1.94 | 1.95 | 2.15 | 0.00 | - | 3 | 8 | 165.63% |