Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240621C00002500 | 2024-05-21 9:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.85 | 0.00 | - | - | 1 | 171.88% |
III240816C00002500 | 2024-05-10 2:49PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.90 | 0.00 | - | 3 | 12 | 95.31% |
III241115C00002500 | 2024-05-22 11:44AM EDT | 2024-11-15 | 0.75 | 0.60 | 0.85 | 0.00 | - | 1 | 110 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240621P00002500 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 87.50% |
III241115P00002500 | 2024-05-10 11:08AM EDT | 2024-11-15 | 0.10 | 0.00 | 0.30 | 0.00 | - | 28 | 409 | 53.91% |