Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240621C00005000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 123.44% |
III240719C00005000 | 2024-05-22 9:35AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 17 | 76.56% |
III240816C00005000 | 2024-05-23 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 35 | 79.30% |
III241115C00005000 | 2024-05-16 11:52AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 269 | 62.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
III240621P00005000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.72 | 1.40 | 2.00 | 0.00 | - | - | 1 | 232.81% |
III240816P00005000 | 2024-04-01 2:29PM EDT | 2024-08-16 | 1.08 | 1.60 | 1.80 | 0.00 | - | 2 | 19 | 60.94% |
III241115P00005000 | 2024-05-15 1:20PM EDT | 2024-11-15 | 1.93 | 1.70 | 2.00 | 0.00 | - | 1 | 68 | 53.13% |