Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.132,20 -174,76 (-0,28%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220C00050000 | 2024-02-14 10:50AM EDT | 50.00 | 88.88 | 75.80 | 85.00 | 0.00 | - | 1 | 1 | 254.64% |
| ILMN241220C00070000 | 2024-01-02 4:07PM EDT | 70.00 | 74.00 | 77.00 | 87.00 | 0.00 | - | 1 | 2 | 300.85% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 80.00 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 192.50% |
| ILMN241220C00085000 | 2024-02-26 10:30AM EDT | 85.00 | 57.72 | 54.30 | 58.50 | 0.00 | - | 40 | 40 | 176.70% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 90.00 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 205.30% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 95.00 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 159.49% |
| ILMN241220C00100000 | 2024-04-22 3:36PM EDT | 100.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN241220C00105000 | 2024-05-31 12:57PM EDT | 105.00 | 17.60 | 14.60 | 19.30 | +2.60 | +17.33% | 1 | 4 | 56.13% |
| ILMN241220C00110000 | 2024-05-29 10:45AM EDT | 110.00 | 13.20 | 13.70 | 16.30 | 0.00 | - | 30 | 171 | 56.12% |
| ILMN241220C00115000 | 2024-05-23 10:00AM EDT | 115.00 | 12.60 | 11.30 | 13.00 | 0.00 | - | 10 | 62 | 52.53% |
| ILMN241220C00120000 | 2024-05-30 9:41AM EDT | 120.00 | 10.00 | 8.40 | 13.80 | 0.00 | - | 1 | 21 | 54.14% |
| ILMN241220C00125000 | 2024-05-31 3:28PM EDT | 125.00 | 8.70 | 8.80 | 10.50 | +0.80 | +10.13% | 69 | 14 | 53.88% |
| ILMN241220C00130000 | 2024-05-30 11:28AM EDT | 130.00 | 7.10 | 7.80 | 8.50 | +1.53 | +27.47% | 2 | 12 | 52.87% |
| ILMN241220C00135000 | 2024-05-31 2:34PM EDT | 135.00 | 6.16 | 4.10 | 8.00 | +0.56 | +10.00% | 3 | 16 | 56.07% |
| ILMN241220C00140000 | 2024-05-29 11:25AM EDT | 140.00 | 5.06 | 4.30 | 6.20 | +0.11 | +2.22% | 3 | 728 | 52.95% |
| ILMN241220C00145000 | 2024-05-08 3:36PM EDT | 145.00 | 7.65 | 1.40 | 8.00 | 0.00 | - | 1 | 12 | 50.16% |
| ILMN241220C00150000 | 2024-05-30 11:28AM EDT | 150.00 | 3.33 | 3.00 | 7.00 | 0.00 | - | 2 | 69 | 54.25% |
| ILMN241220C00155000 | 2024-05-21 10:35AM EDT | 155.00 | 3.00 | 1.45 | 3.70 | -1.15 | -27.71% | 1 | 8 | 51.25% |
| ILMN241220C00160000 | 2024-05-30 1:38PM EDT | 160.00 | 2.18 | 1.20 | 5.30 | 0.00 | - | 2 | 139 | 51.54% |
| ILMN241220C00165000 | 2024-05-17 11:00AM EDT | 165.00 | 4.20 | 0.00 | 4.80 | 0.00 | - | 15 | 28 | 61.10% |
| ILMN241220C00170000 | 2024-05-22 11:53AM EDT | 170.00 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 51.40% |
| ILMN241220C00175000 | 2024-05-13 9:32AM EDT | 175.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | 1 | 59 | 53.43% |
| ILMN241220C00180000 | 2024-05-30 10:45AM EDT | 180.00 | 1.24 | 0.00 | 4.80 | 0.00 | - | 2 | 45 | 55.37% |
| ILMN241220C00185000 | 2024-05-08 11:07AM EDT | 185.00 | 2.50 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 57.24% |
| ILMN241220C00190000 | 2024-05-13 3:10PM EDT | 190.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 59.03% |
| ILMN241220C00195000 | 2024-05-08 12:34PM EDT | 195.00 | 1.82 | 0.00 | 1.60 | 0.00 | - | 1 | 23 | 55.20% |
| ILMN241220C00200000 | 2024-05-22 11:36AM EDT | 200.00 | 1.60 | 0.00 | 1.30 | 0.00 | - | 1 | 20 | 54.32% |
| ILMN241220C00210000 | 2024-04-22 1:32PM EDT | 210.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ILMN241220C00220000 | 2024-03-15 12:54PM EDT | 220.00 | 3.40 | 2.50 | 6.30 | 0.00 | - | 1 | 20 | 80.08% |
| ILMN241220C00230000 | 2024-02-13 3:47PM EDT | 230.00 | 3.20 | 1.75 | 3.00 | 0.00 | - | 1 | 11 | 71.17% |
| ILMN241220C00240000 | 2024-03-26 9:30AM EDT | 240.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| ILMN241220C00250000 | 2024-03-26 9:30AM EDT | 250.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| ILMN241220C00260000 | 2024-02-21 10:30AM EDT | 260.00 | 3.08 | 0.25 | 2.35 | 0.00 | - | 6 | 59 | 69.63% |
| ILMN241220C00270000 | 2024-05-08 12:36PM EDT | 270.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.08% |
| ILMN241220C00280000 | 2024-04-23 12:55PM EDT | 280.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN241220P00050000 | 2024-05-29 2:45PM EDT | 50.00 | 0.64 | 0.00 | 4.70 | 0.00 | - | 10 | 38 | 81.79% |
| ILMN241220P00055000 | 2024-05-08 10:19AM EDT | 55.00 | 0.80 | 0.00 | 1.15 | 0.00 | - | 30 | 61 | 51.71% |
| ILMN241220P00060000 | 2024-01-31 2:20PM EDT | 60.00 | 1.90 | 0.00 | 9.60 | 0.00 | - | 1 | 2 | 82.96% |
| ILMN241220P00065000 | 2024-05-08 10:22AM EDT | 65.00 | 1.81 | 0.00 | 4.80 | 0.00 | - | 20 | 46 | 57.84% |
| ILMN241220P00070000 | 2024-05-17 12:43PM EDT | 70.00 | 1.82 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 50.85% |
| ILMN241220P00075000 | 2024-04-22 9:30AM EDT | 75.00 | 3.40 | 2.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| ILMN241220P00080000 | 2024-05-30 3:51PM EDT | 80.00 | 5.10 | 3.00 | 5.00 | 0.00 | - | 1 | 32 | 51.42% |
| ILMN241220P00085000 | 2024-05-14 11:34AM EDT | 85.00 | 4.70 | 3.90 | 10.30 | 0.00 | - | 1 | 36 | 53.17% |
| ILMN241220P00090000 | 2024-05-30 11:48AM EDT | 90.00 | 8.00 | 4.30 | 7.90 | 0.00 | - | 6 | 30 | 48.53% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 95.00 | 7.30 | 6.30 | 9.80 | 0.00 | - | 3 | 80 | 47.47% |
| ILMN241220P00100000 | 2024-05-23 10:17AM EDT | 100.00 | 10.80 | 8.30 | 14.90 | 0.00 | - | 15 | 201 | 56.36% |
| ILMN241220P00105000 | 2024-05-29 9:33AM EDT | 105.00 | 14.45 | 12.30 | 15.10 | 0.00 | - | 1 | 13 | 47.72% |
| ILMN241220P00110000 | 2024-05-30 11:40AM EDT | 110.00 | 18.00 | 16.20 | 17.80 | 0.00 | - | 27 | 23 | 46.69% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 115.00 | 15.50 | 17.10 | 24.10 | 0.00 | - | 1 | 18 | 56.53% |
| ILMN241220P00120000 | 2024-05-20 9:59AM EDT | 120.00 | 19.35 | 20.70 | 26.10 | 0.00 | - | 1 | 11 | 51.81% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 125.00 | 25.54 | 25.10 | 30.90 | 0.00 | - | 1 | 15 | 55.66% |
| ILMN241220P00130000 | 2024-05-29 9:52AM EDT | 130.00 | 29.20 | 26.90 | 34.40 | 0.00 | - | 1 | 25 | 54.71% |
| ILMN241220P00135000 | 2024-05-29 9:33AM EDT | 135.00 | 34.19 | 30.50 | 35.00 | 0.00 | - | 1 | 4 | 42.26% |
| ILMN241220P00140000 | 2024-05-31 1:47PM EDT | 140.00 | 39.00 | 35.30 | 42.40 | +4.39 | +12.68% | 31 | 865 | 54.77% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 145.00 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN241220P00150000 | 2024-05-09 10:56AM EDT | 150.00 | 48.44 | 43.50 | 51.00 | +6.93 | +16.69% | 13 | 27 | 55.43% |
| ILMN241220P00155000 | 2024-05-07 10:39AM EDT | 155.00 | 42.69 | 49.90 | 55.60 | 0.00 | - | 1 | 45 | 56.49% |
| ILMN241220P00160000 | 2024-05-31 10:19AM EDT | 160.00 | 57.60 | 52.60 | 60.80 | +1.12 | +1.98% | 26 | 90 | 59.91% |
| ILMN241220P00165000 | 2023-10-27 12:23PM EDT | 165.00 | 56.82 | 63.20 | 67.70 | 0.00 | - | 2 | 0 | 60.83% |
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 170.00 | 54.01 | 61.90 | 70.50 | 0.00 | - | 1 | 0 | 63.37% |
| ILMN241220P00175000 | 2024-05-30 1:14PM EDT | 175.00 | 73.26 | 66.60 | 75.20 | 0.00 | - | 6 | 6 | 64.22% |
| ILMN241220P00180000 | 2023-10-23 1:09PM EDT | 180.00 | 62.50 | 77.00 | 87.00 | 0.00 | - | - | 0 | 74.23% |
| ILMN241220P00190000 | 2023-11-02 1:10PM EDT | 190.00 | 79.65 | 78.30 | 83.80 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00195000 | 2023-08-18 3:37PM EDT | 195.00 | 43.70 | 50.80 | 54.30 | 0.00 | - | 16 | 16 | 0.00% |
| ILMN241220P00200000 | 2024-01-10 12:45PM EDT | 200.00 | 64.63 | 61.20 | 68.40 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00210000 | 2023-11-02 1:09PM EDT | 210.00 | 99.08 | 96.00 | 105.00 | 0.00 | - | 12 | 0 | 0.00% |
| ILMN241220P00220000 | 2023-08-28 10:33AM EDT | 220.00 | 63.85 | 86.10 | 87.60 | 0.00 | - | - | 32 | 0.00% |
| ILMN241220P00230000 | 2023-08-28 10:34AM EDT | 230.00 | 72.60 | 95.10 | 98.30 | 0.00 | - | - | 0 | 0.00% |
| ILMN241220P00240000 | 2023-07-24 2:28PM EDT | 240.00 | 60.20 | 76.00 | 79.20 | 0.00 | - | - | 21 | 0.00% |
| ILMN241220P00250000 | 2023-08-28 10:54AM EDT | 250.00 | 90.92 | 115.40 | 118.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.