Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.20 | 0.00 | - | 2 | 2 | 80.00 | - | - | - | - | - |
| 25.82 | 0.00 | - | - | 2 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 93.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 97.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.20 | 0.00 | - | 2 | 3,527 |
| - | - | - | - | - | 102.00 | 0.50 | 0.00 | - | 6 | 14 |
| - | - | - | - | - | 104.00 | 0.34 | -2.60 | -88.44% | 15 | 2 |
| - | - | - | - | - | 105.00 | 0.65 | +0.14 | +27.45% | 526 | 26 |
| - | - | - | - | - | 106.00 | 0.71 | +0.06 | +9.23% | 25 | 3 |
| - | - | - | - | - | 107.00 | 0.75 | -0.16 | -17.58% | 2 | 14 |
| - | - | - | - | - | 108.00 | 1.30 | +0.18 | +16.07% | 30 | 2 |
| - | - | - | - | - | 109.00 | 2.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 2.00 | +0.25 | +14.29% | 4 | 43 |
| - | - | - | - | - | 111.00 | 2.45 | +1.15 | +88.46% | 15 | 5 |
| - | - | - | - | - | 112.00 | 3.10 | +1.15 | +58.97% | 32 | 42 |
| 2.05 | -1.85 | -47.44% | 19 | 1 | 113.00 | 3.53 | +1.23 | +53.48% | 7 | 9 |
| 1.86 | -1.44 | -43.64% | 23 | 9 | 114.00 | 4.01 | +1.36 | +51.32% | 5 | 36 |
| 1.15 | -1.50 | -56.60% | 12 | 37 | 115.00 | 5.00 | +1.80 | +56.25% | 4 | 53 |
| 0.90 | -1.45 | -61.70% | 19 | 7 | 116.00 | - | - | - | - | - |
| 2.54 | +0.28 | +12.39% | 1 | 16 | 117.00 | 4.88 | -0.17 | -3.37% | 1 | 14 |
| 0.53 | -0.97 | -64.67% | 15 | 61 | 118.00 | 7.05 | +0.74 | +11.73% | 16 | 1 |
| 0.55 | -0.66 | -54.55% | 17 | 44 | 119.00 | 4.90 | 0.00 | - | 11 | 22 |
| 0.40 | -0.75 | -65.22% | 115 | 158 | 120.00 | 8.70 | +2.60 | +42.62% | 2 | 21 |
| 0.36 | -0.79 | -68.70% | 1 | 11 | 121.00 | - | - | - | - | - |
| 0.28 | -0.37 | -56.92% | 18 | 28 | 122.00 | 6.37 | 0.00 | - | - | 1 |
| 0.20 | -0.55 | -73.33% | 29 | 45 | 123.00 | - | - | - | - | - |
| 0.20 | -0.30 | -60.00% | 2 | 6 | 124.00 | - | - | - | - | - |
| 0.18 | -0.17 | -48.57% | 1 | 26 | 125.00 | 13.65 | 0.00 | - | 1 | 1 |
| 0.10 | -0.10 | -50.00% | 5 | 10 | 126.00 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 1 | 4 | 127.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 7 | 128.00 | 9.45 | 0.00 | - | - | 1 |
| 0.17 | -0.55 | -76.39% | 16 | 4 | 129.00 | 11.70 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 4 | 304 | 130.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 1 | 3 | 131.00 | 10.83 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 186 | 2 | 132.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 133.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 2 | 134.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 31 | 56 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 3 | 140.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 141.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | - | 1 | 142.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 3 | 144.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 145.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 5 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 10 | 152.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 155.00 | 38.00 | 0.00 | - | 3 | 0 |
| 0.62 | 0.00 | - | - | 3 | 160.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 14 | 170.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 40 | 40 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.