Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00103000 | 2024-05-28 1:12PM EDT | 2024-05-31 | 1.65 | 1.40 | 1.60 | +0.45 | +37.50% | 13 | 348 | 51.56% |
ILMN240607P00103000 | 2024-05-22 2:21PM EDT | 2024-06-07 | 1.70 | 2.30 | 2.55 | 0.00 | - | - | 1 | 46.17% |
ILMN240621P00103000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 3.90 | 3.80 | 3.90 | +0.20 | +5.41% | 20 | 9 | 43.26% |