Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00108000 | 2024-05-28 3:25PM EDT | 2024-05-31 | 0.85 | 0.80 | 1.65 | -1.10 | -56.41% | 13 | 23 | 62.99% |
ILMN240607C00108000 | 2024-05-28 2:04PM EDT | 2024-06-07 | 1.70 | 1.80 | 2.05 | -3.00 | -63.83% | 4 | 2 | 47.31% |
ILMN240614C00108000 | 2024-05-28 2:29PM EDT | 2024-06-14 | 2.51 | 2.30 | 3.50 | -2.39 | -48.78% | 2 | 1 | 52.81% |
ILMN240621C00108000 | 2024-05-24 12:04PM EDT | 2024-06-21 | 4.00 | 2.40 | 3.60 | 0.00 | - | 22 | 44 | 45.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00108000 | 2024-05-28 2:29PM EDT | 2024-05-31 | 4.60 | 3.70 | 4.20 | +1.29 | +38.97% | 1 | 65 | 55.71% |
ILMN240614P00108000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 5.81 | 4.20 | 6.70 | 0.00 | - | 3 | 3 | 55.40% |
ILMN240621P00108000 | 2024-05-23 2:55PM EDT | 2024-06-21 | 5.94 | 2.65 | 7.40 | 0.00 | - | - | 10 | 53.22% |