Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00109000 | 2024-05-28 1:49PM EDT | 2024-05-31 | 0.50 | 0.55 | 1.65 | -0.93 | -65.03% | 35 | 26 | 67.72% |
ILMN240607C00109000 | 2024-05-28 12:06PM EDT | 2024-06-07 | 1.35 | 1.45 | 1.70 | -1.15 | -46.00% | 5 | 2 | 46.90% |
ILMN240621C00109000 | 2024-05-28 2:28PM EDT | 2024-06-21 | 2.67 | 2.80 | 3.20 | -2.48 | -48.16% | 23 | 1 | 45.09% |
ILMN240628C00109000 | 2024-05-28 12:05PM EDT | 2024-06-28 | 2.65 | 2.75 | 7.90 | 0.00 | - | 1 | 0 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00109000 | 2024-05-24 1:12PM EDT | 2024-05-31 | 4.99 | 4.40 | 5.10 | 0.00 | - | 6 | 12 | 57.47% |
ILMN240607P00109000 | 2024-05-16 11:41AM EDT | 2024-06-07 | 4.37 | 5.20 | 5.60 | 0.00 | - | 1 | 0 | 45.80% |
ILMN240614P00109000 | 2024-05-03 10:43AM EDT | 2024-06-14 | 2.85 | 4.80 | 9.40 | 0.00 | - | 3 | 3 | 52.78% |
ILMN240621P00109000 | 2024-05-22 11:51AM EDT | 2024-06-21 | 5.21 | 3.50 | 7.30 | 0.00 | - | - | 32 | 46.34% |