Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00114000 | 2024-05-17 1:18PM EDT | 2024-05-24 | 1.86 | 1.30 | 1.60 | -1.44 | -43.64% | 23 | 9 | 49.12% |
ILMN240531C00114000 | 2024-05-15 10:21AM EDT | 2024-05-31 | 4.90 | 4.00 | 8.20 | 0.00 | - | 5 | 5 | 88.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00114000 | 2024-05-17 2:25PM EDT | 2024-05-24 | 4.01 | 4.00 | 4.60 | +1.36 | +51.32% | 5 | 36 | 50.44% |
ILMN240531P00114000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 6.60 | 2.45 | 6.60 | 0.00 | - | 2 | 10 | 59.03% |
ILMN240607P00114000 | 2024-05-17 3:40PM EDT | 2024-06-07 | 5.70 | 3.30 | 6.50 | -0.60 | -9.52% | 2 | 2 | 46.62% |
ILMN240614P00114000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 6.35 | 5.90 | 10.30 | +2.50 | +64.94% | 2 | 5 | 53.54% |