Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.658,01 +20,62 (+0,03%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00115000 | 2024-05-17 3:46PM EDT | 2024-05-24 | 1.15 | 1.00 | 1.30 | -1.50 | -56.60% | 12 | 37 | 49.19% |
| ILMN240531C00115000 | 2024-05-15 12:12PM EDT | 2024-05-31 | 3.80 | 1.55 | 2.10 | 0.00 | - | 1 | 3 | 43.97% |
| ILMN240614C00115000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 4.60 | 2.85 | 5.70 | 0.00 | - | - | 1 | 61.24% |
| ILMN240621C00115000 | 2024-05-17 12:49PM EDT | 2024-06-21 | 4.40 | 4.10 | 4.40 | -2.30 | -34.33% | 39 | 72 | 44.85% |
| ILMN240920C00115000 | 2024-05-15 9:46AM EDT | 2024-09-20 | 14.78 | 11.40 | 12.40 | 0.00 | - | 1 | 22 | 52.41% |
| ILMN241220C00115000 | 2024-05-07 12:36PM EDT | 2024-12-20 | 20.00 | 14.60 | 16.80 | 0.00 | - | 1 | 52 | 51.04% |
| ILMN250117C00115000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 20.25 | 16.60 | 17.90 | 0.00 | - | 1 | 30 | 52.34% |
| ILMN260116C00115000 | 2024-05-15 11:58AM EDT | 2026-01-16 | 32.40 | 27.80 | 34.30 | 0.00 | - | 2 | 19 | 57.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00115000 | 2024-05-17 3:52PM EDT | 2024-05-24 | 5.00 | 4.60 | 5.30 | +1.80 | +56.25% | 4 | 53 | 50.59% |
| ILMN240531P00115000 | 2024-05-15 12:03PM EDT | 2024-05-31 | 4.65 | 2.60 | 7.50 | 0.00 | - | 6 | 93 | 62.38% |
| ILMN240607P00115000 | 2024-05-08 2:37PM EDT | 2024-06-07 | 8.35 | 5.90 | 10.10 | 0.00 | - | - | 1 | 55.23% |
| ILMN240621P00115000 | 2024-05-17 1:17PM EDT | 2024-06-21 | 7.20 | 7.40 | 7.80 | +0.70 | +10.77% | 8 | 810 | 40.85% |
| ILMN240920P00115000 | 2024-05-17 12:08PM EDT | 2024-09-20 | 13.22 | 13.40 | 14.20 | +0.32 | +2.48% | 2 | 1,003 | 46.13% |
| ILMN241220P00115000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 15.50 | 15.50 | 18.00 | 0.00 | - | 3 | 18 | 46.26% |
| ILMN250117P00115000 | 2024-05-16 10:38AM EDT | 2025-01-17 | 17.25 | 16.70 | 18.90 | 0.00 | - | 1 | 126 | 46.02% |
| ILMN260116P00115000 | 2024-04-25 11:28AM EDT | 2026-01-16 | 22.90 | 21.10 | 30.90 | 0.00 | - | 1 | 16 | 50.55% |
© 2024 Yahoo. Tutti i diritti riservati.