Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00117000 | 2024-05-24 9:54AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 63.48% |
ILMN240607C00117000 | 2024-05-28 1:59PM EDT | 2024-06-07 | 0.15 | 0.20 | 0.35 | -0.65 | -81.25% | 2 | 13 | 47.85% |
ILMN240614C00117000 | 2024-05-21 2:54PM EDT | 2024-06-14 | 1.63 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.92% |
ILMN240621C00117000 | 2024-05-24 12:50PM EDT | 2024-06-21 | 0.95 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 59.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00117000 | 2024-05-14 11:11AM EDT | 2024-05-31 | 4.64 | 8.40 | 16.60 | 0.00 | - | 2 | 1 | 97.66% |
ILMN240628P00117000 | 2024-05-22 10:21AM EDT | 2024-06-28 | 9.51 | 9.60 | 17.50 | 0.00 | - | 1 | 2 | 81.18% |