Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00118000 | 2024-05-17 3:53PM EDT | 2024-05-24 | 0.53 | 0.45 | 0.65 | -0.97 | -64.67% | 15 | 61 | 49.22% |
ILMN240531C00118000 | 2024-05-10 10:32AM EDT | 2024-05-31 | 2.05 | 0.85 | 1.35 | 0.00 | - | 1 | 2 | 44.87% |
ILMN240607C00118000 | 2024-05-10 9:52AM EDT | 2024-06-07 | 2.50 | 1.40 | 4.00 | 0.00 | - | 10 | 11 | 51.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00118000 | 2024-05-17 2:40PM EDT | 2024-05-24 | 7.05 | 6.60 | 8.70 | +0.74 | +11.73% | 16 | 1 | 51.07% |
ILMN240607P00118000 | 2024-05-07 3:57PM EDT | 2024-06-07 | 8.70 | 4.40 | 9.50 | 0.00 | - | - | 5 | 49.93% |
ILMN240614P00118000 | 2024-05-08 1:00PM EDT | 2024-06-14 | 12.10 | 6.10 | 12.80 | 0.00 | - | - | 3 | 71.83% |