Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00119000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ILMN240607C00119000 | 2024-05-28 1:35PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ILMN240614C00119000 | 2024-05-21 3:51PM EDT | 2024-06-14 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
ILMN240628C00119000 | 2024-05-20 3:53PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00119000 | 2024-05-01 11:09AM EDT | 2024-05-31 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
ILMN240607P00119000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ILMN240614P00119000 | 2024-05-08 9:39AM EDT | 2024-06-14 | 11.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |