Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.586,06 +59,69 (+0,10%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00120000 | 2024-05-17 2:02PM EDT | 2024-05-24 | 0.40 | 0.25 | 0.40 | -0.75 | -65.22% | 115 | 158 | 49.66% |
| ILMN240531C00120000 | 2024-05-17 1:03PM EDT | 2024-05-31 | 1.00 | 0.00 | 1.30 | -0.90 | -47.37% | 2 | 43 | 50.59% |
| ILMN240607C00120000 | 2024-05-15 3:54PM EDT | 2024-06-07 | 2.80 | 0.90 | 4.40 | 0.00 | - | 1 | 15 | 56.64% |
| ILMN240614C00120000 | 2024-05-17 1:54PM EDT | 2024-06-14 | 2.37 | 1.65 | 6.60 | -2.71 | -53.35% | 4 | 7 | 62.23% |
| ILMN240621C00120000 | 2024-05-17 3:00PM EDT | 2024-06-21 | 2.90 | 2.55 | 2.80 | -1.20 | -29.27% | 25 | 362 | 44.70% |
| ILMN240920C00120000 | 2024-05-17 3:16PM EDT | 2024-09-20 | 10.19 | 9.50 | 10.10 | -2.21 | -17.82% | 572 | 541 | 51.40% |
| ILMN241220C00120000 | 2024-05-16 3:58PM EDT | 2024-12-20 | 14.00 | 11.40 | 14.60 | -3.50 | -20.00% | 10 | 19 | 53.20% |
| ILMN250117C00120000 | 2024-05-15 3:10PM EDT | 2025-01-17 | 15.91 | 14.60 | 15.70 | -1.79 | -10.11% | 1 | 48 | 51.58% |
| ILMN260116C00120000 | 2024-05-03 11:07AM EDT | 2026-01-16 | 33.16 | 23.30 | 31.10 | 0.00 | - | 2 | 18 | 53.98% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00120000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 8.70 | 7.70 | 10.50 | +2.60 | +42.62% | 2 | 21 | 80.66% |
| ILMN240531P00120000 | 2024-05-14 10:59AM EDT | 2024-05-31 | 6.20 | 6.00 | 12.00 | 0.00 | - | 1 | 23 | 75.93% |
| ILMN240621P00120000 | 2024-05-16 10:38AM EDT | 2024-06-21 | 9.20 | 6.90 | 14.50 | 0.00 | - | 1 | 364 | 66.72% |
| ILMN240920P00120000 | 2024-05-10 10:34AM EDT | 2024-09-20 | 17.62 | 13.70 | 18.10 | 0.00 | - | 1 | 559 | 48.98% |
| ILMN241220P00120000 | 2023-11-14 4:45PM EDT | 2024-12-20 | 30.00 | 18.70 | 19.90 | 0.00 | - | - | 10 | 42.57% |
| ILMN250117P00120000 | 2024-05-08 1:28PM EDT | 2025-01-17 | 22.00 | 19.50 | 21.30 | 0.00 | - | 2 | 50 | 43.92% |
| ILMN260116P00120000 | 2024-05-03 3:42PM EDT | 2026-01-16 | 21.00 | 23.10 | 32.80 | 0.00 | - | 1 | 16 | 48.06% |
© 2024 Yahoo. Tutti i diritti riservati.