Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00122000 | 2024-05-22 1:00PM EDT | 2024-05-31 | 0.25 | 0.00 | 4.30 | 0.00 | - | 4 | 120 | 193.02% |
ILMN240607C00122000 | 2024-05-08 1:01PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.15 | 0.00 | - | - | 1 | 51.27% |
ILMN240621C00122000 | 2024-05-22 3:53PM EDT | 2024-06-21 | 1.08 | 0.00 | 4.80 | 0.00 | - | - | 64 | 71.31% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240614P00122000 | 2024-05-24 11:15AM EDT | 2024-06-14 | 18.05 | 13.60 | 21.50 | 0.00 | - | 1 | 1 | 53.08% |