Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00123000 | 2024-05-22 9:35AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ILMN240614C00123000 | 2024-05-24 2:19PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
ILMN240621C00123000 | 2024-05-21 1:43PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00123000 | 2024-05-03 10:09AM EDT | 2024-05-31 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |