Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531C00124000 | 2024-05-22 12:18PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 11 | 14 | 204.98% |
ILMN240607C00124000 | 2024-05-28 10:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 2 | 5 | 55.66% |
ILMN240614C00124000 | 2024-05-24 2:13PM EDT | 2024-06-14 | 0.35 | 0.00 | 4.60 | 0.00 | - | 3 | 11 | 88.38% |
ILMN240628C00124000 | 2024-05-09 1:34PM EDT | 2024-06-28 | 2.73 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 66.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00124000 | 2024-05-24 11:35AM EDT | 2024-05-31 | 18.30 | 15.20 | 23.30 | 0.00 | - | 1 | 1 | 114.84% |
ILMN240614P00124000 | 2024-05-09 12:22PM EDT | 2024-06-14 | 14.29 | 15.40 | 23.20 | 0.00 | - | 1 | 1 | 50.00% |