Italia markets closed
Dow Jones
38.772,38 -297,21 (-0,76%) Nasdaq
16.973,02 +52,23 (+0,31%) Nikkei 225
38.855,37 -44,65 (-0,11%) EUR/USD
1,0861 +0,0001 (+0,01%) Bitcoin EUR
62.646,31 -1.797,89 (-2,79%) CMC Crypto 200
1.461,89 -34,57 (-2,31%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:09PM EDT. Mercato aperto.
Prezzo d'esercizio:125.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00125000 | 2024-05-21 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 12 | 184.86% |
| ILMN240607C00125000 | 2024-05-14 11:23AM EDT | 2024-06-07 | 2.70 | 0.00 | 4.40 | 0.00 | - | - | 2 | 112.43% |
| ILMN240614C00125000 | 2024-05-20 10:40AM EDT | 2024-06-14 | 0.20 | 0.05 | 4.60 | -0.35 | -63.64% | 2 | 187 | 89.75% |
| ILMN240621C00125000 | 2024-05-28 2:52PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.40 | -0.20 | -36.36% | 3 | 245 | 45.26% |
| ILMN240719C00125000 | 2024-05-28 12:36PM EDT | 2024-07-19 | 1.35 | 1.05 | 1.90 | -0.50 | -27.03% | 13 | 101 | 48.54% |
| ILMN240920C00125000 | 2024-05-28 1:46PM EDT | 2024-09-20 | 4.90 | 5.00 | 5.40 | -0.80 | -14.04% | 1 | 79 | 50.20% |
| ILMN241220C00125000 | 2024-05-21 10:34AM EDT | 2024-12-20 | 10.80 | 6.90 | 12.90 | 0.00 | - | 1 | 10 | 53.50% |
| ILMN250117C00125000 | 2024-05-20 11:04AM EDT | 2025-01-17 | 12.20 | 9.20 | 10.10 | 0.00 | - | 100 | 110 | 50.83% |
| ILMN260116C00125000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 26.95 | 19.10 | 26.60 | 0.00 | - | 1 | 23 | 55.80% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00125000 | 2024-05-15 10:28AM EDT | 2024-05-31 | 12.00 | 17.10 | 25.00 | 0.00 | - | - | 0 | 131.54% |
| ILMN240614P00125000 | 2024-05-17 3:03PM EDT | 2024-06-14 | 13.50 | 17.80 | 24.70 | 0.00 | - | 1 | 1 | 66.31% |
| ILMN240621P00125000 | 2024-05-24 10:08AM EDT | 2024-06-21 | 20.75 | 17.50 | 24.70 | +0.25 | +1.22% | 1 | 388 | 53.59% |
| ILMN240920P00125000 | 2024-05-14 1:45PM EDT | 2024-09-20 | 17.65 | 22.80 | 25.30 | 0.00 | - | 4 | 682 | 49.19% |
| ILMN241220P00125000 | 2024-05-28 1:31PM EDT | 2024-12-20 | 25.54 | 22.70 | 28.50 | +1.25 | +5.15% | 1 | 14 | 47.86% |
| ILMN250117P00125000 | 2024-05-09 10:51AM EDT | 2025-01-17 | 25.55 | 25.80 | 28.90 | 0.00 | - | 1 | 83 | 46.17% |
| ILMN260116P00125000 | 2024-04-09 3:52PM EDT | 2026-01-16 | 24.70 | 28.00 | 35.50 | 0.00 | - | 1 | 59 | 41.49% |
© 2024 Yahoo. Tutti i diritti riservati.