Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00127000 | 2024-05-16 3:17PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.40 | -0.10 | -50.00% | 1 | 4 | 126.37% |
ILMN240614C00127000 | 2024-05-09 12:27PM EDT | 2024-06-14 | 1.70 | 0.50 | 2.25 | 0.00 | - | 8 | 8 | 60.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00127000 | 2024-05-06 11:21AM EDT | 2024-05-31 | 11.27 | 11.80 | 19.40 | 0.00 | - | - | 8 | 104.74% |
ILMN240607P00127000 | 2024-05-08 10:23AM EDT | 2024-06-07 | 18.00 | 12.50 | 20.20 | 0.00 | - | - | 1 | 93.36% |