Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00128000 | 2024-05-15 3:37PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 52.34% |
ILMN240607C00128000 | 2024-05-07 3:27PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.70 | 0.00 | - | 1 | 1 | 73.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524P00128000 | 2024-04-23 10:31AM EDT | 2024-05-24 | 9.45 | 12.80 | 20.00 | 0.00 | - | - | 1 | 150.15% |
ILMN240614P00128000 | 2024-05-08 10:24AM EDT | 2024-06-14 | 18.85 | 13.70 | 21.20 | 0.00 | - | - | 1 | 82.54% |