Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.337,30 -154,23 (-0,25%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00130000 | 2024-05-15 1:19PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.55 | 0.00 | - | 4 | 304 | 76.76% |
| ILMN240531C00130000 | 2024-05-14 3:39PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.90 | 0.00 | - | 2 | 25 | 58.20% |
| ILMN240614C00130000 | 2024-05-14 2:08PM EDT | 2024-06-14 | 1.25 | 0.00 | 4.80 | 0.00 | - | 6 | 24 | 67.63% |
| ILMN240621C00130000 | 2024-05-17 1:43PM EDT | 2024-06-21 | 1.00 | 0.80 | 1.05 | -0.62 | -38.27% | 11 | 427 | 45.24% |
| ILMN240920C00130000 | 2024-05-17 1:03PM EDT | 2024-09-20 | 7.24 | 6.00 | 9.20 | -1.47 | -16.88% | 2 | 2,041 | 54.46% |
| ILMN241220C00130000 | 2024-05-17 1:03PM EDT | 2024-12-20 | 11.46 | 10.10 | 14.50 | -1.73 | -13.12% | 1 | 9 | 55.63% |
| ILMN250117C00130000 | 2024-05-17 3:03PM EDT | 2025-01-17 | 12.00 | 11.30 | 12.70 | -4.00 | -25.00% | 1 | 113 | 51.50% |
| ILMN260116C00130000 | 2024-05-10 10:53AM EDT | 2026-01-16 | 25.00 | 20.50 | 27.80 | 0.00 | - | 1 | 200 | 53.93% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524P00130000 | 2024-04-18 11:34AM EDT | 2024-05-24 | 12.70 | 14.80 | 21.30 | 0.00 | - | 1 | 1 | 142.77% |
| ILMN240531P00130000 | 2024-05-07 2:27PM EDT | 2024-05-31 | 16.55 | 15.10 | 23.00 | 0.00 | - | 2 | 2 | 122.29% |
| ILMN240621P00130000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 19.65 | 15.60 | 23.00 | +0.65 | +3.42% | 1 | 548 | 75.62% |
| ILMN240920P00130000 | 2024-05-17 3:21PM EDT | 2024-09-20 | 23.65 | 22.50 | 25.00 | +3.67 | +18.37% | 1 | 553 | 48.15% |
| ILMN241220P00130000 | 2024-05-16 11:45AM EDT | 2024-12-20 | 25.46 | 22.10 | 30.10 | 0.00 | - | 20 | 25 | 52.28% |
| ILMN250117P00130000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 28.50 | 23.70 | 30.70 | 0.00 | - | 2 | 107 | 50.88% |
| ILMN260116P00130000 | 2024-05-03 10:15AM EDT | 2026-01-16 | 28.22 | 30.00 | 38.90 | 0.00 | - | 3 | 19 | 46.64% |
© 2024 Yahoo. Tutti i diritti riservati.