Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240524C00132000 | 2024-05-14 2:03PM EDT | 2024-05-24 | 0.10 | 0.00 | 4.30 | 0.00 | - | 186 | 2 | 145.26% |
ILMN240531C00132000 | 2024-05-15 9:30AM EDT | 2024-05-31 | 0.54 | 0.00 | 4.40 | 0.00 | - | 1 | 4 | 99.54% |
ILMN240614C00132000 | 2024-05-06 2:28PM EDT | 2024-06-14 | 2.66 | 0.00 | 4.60 | 0.00 | - | - | 2 | 70.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ILMN240531P00132000 | 2024-04-22 9:30AM EDT | 2024-05-31 | 16.40 | 16.80 | 24.80 | 0.00 | - | - | 5 | 125.29% |