Italia markets open in 2 hours 25 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.680,71 -174,66 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00135000 | 2024-05-07 2:14PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ILMN240621C00135000 | 2024-05-28 11:42AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | +0.03 | +20.00% | 5 | 0 | 25.00% |
| ILMN240719C00135000 | 2024-05-28 3:13PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | -0.50 | -45.45% | 1 | 0 | 12.50% |
| ILMN240920C00135000 | 2024-05-23 3:45PM EDT | 2024-09-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN241220C00135000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00135000 | 2024-05-14 12:30PM EDT | 2025-01-17 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00135000 | 2024-05-17 3:04PM EDT | 2026-01-16 | 23.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00135000 | 2024-05-24 2:56PM EDT | 2024-06-21 | 29.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ILMN240920P00135000 | 2024-05-09 3:14PM EDT | 2024-09-20 | 27.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN241220P00135000 | 2024-05-21 11:45AM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00135000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116P00135000 | 2024-05-17 10:11AM EDT | 2026-01-16 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.