Italia markets open in 2 hours 26 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.681,15 -174,22 (-0,45%) EUR/USD
1,0848 -0,0012 (-0,11%) Bitcoin EUR
63.423,25 +1.132,52 (+1,82%) CMC Crypto 200
1.452,36 -44,10 (-2,95%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00140000 | 2024-05-03 9:45AM EDT | 2024-05-31 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240607C00140000 | 2024-05-10 11:03AM EDT | 2024-06-07 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ILMN240621C00140000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| ILMN240719C00140000 | 2024-05-24 12:25PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN240920C00140000 | 2024-05-28 9:38AM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | +0.25 | +10.42% | 1 | 0 | 12.50% |
| ILMN241220C00140000 | 2024-05-16 9:45AM EDT | 2024-12-20 | 10.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117C00140000 | 2024-05-22 2:09PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN260116C00140000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 17.90 | 0.00 | 0.00 | -4.15 | -18.82% | 6 | 0 | 6.25% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00140000 | 2024-04-22 9:49AM EDT | 2024-05-31 | 23.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240614P00140000 | 2024-05-09 3:52PM EDT | 2024-06-14 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240621P00140000 | 2024-05-23 1:57PM EDT | 2024-06-21 | 34.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN240920P00140000 | 2024-04-30 3:45PM EDT | 2024-09-20 | 25.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN241220P00140000 | 2024-05-08 3:38PM EDT | 2024-12-20 | 34.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN250117P00140000 | 2024-04-16 10:12AM EDT | 2025-01-17 | 34.00 | 32.00 | 38.00 | 0.00 | - | 1 | 40 | 36.55% |
| ILMN260116P00140000 | 2024-02-09 3:08PM EDT | 2026-01-16 | 31.05 | 27.80 | 36.00 | 0.00 | - | 2 | 10 | 16.63% |
© 2024 Yahoo. Tutti i diritti riservati.