Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00145000 | 2024-05-28 12:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 4.30 | 0.00 | - | 9 | 13 | 309.96% |
| ILMN240621C00145000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.00 | +0.05 | +100.00% | 7 | 517 | 77.10% |
| ILMN240719C00145000 | 2024-05-28 3:19PM EDT | 2024-07-19 | 4.00 | 0.10 | 3.90 | +3.15 | +370.59% | 1 | 1 | 72.85% |
| ILMN240920C00145000 | 2024-05-23 10:55AM EDT | 2024-09-20 | 3.13 | 1.50 | 4.20 | 0.00 | - | 126 | 88 | 54.74% |
| ILMN241220C00145000 | 2024-05-08 3:36PM EDT | 2024-12-20 | 7.65 | 1.45 | 5.90 | 0.00 | - | 1 | 12 | 53.62% |
| ILMN250117C00145000 | 2024-05-22 11:53AM EDT | 2025-01-17 | 6.88 | 4.90 | 5.50 | 0.00 | - | 2 | 121 | 48.87% |
| ILMN260116C00145000 | 2024-04-12 2:05PM EDT | 2026-01-16 | 31.00 | 16.40 | 26.00 | 0.00 | - | 2 | 12 | 61.38% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00145000 | 2024-04-17 10:05AM EDT | 2024-05-31 | 27.90 | 29.40 | 38.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240621P00145000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 36.98 | 35.70 | 44.30 | 0.00 | - | 1 | 227 | 50.00% |
| ILMN240920P00145000 | 2024-05-03 12:28PM EDT | 2024-09-20 | 29.00 | 37.30 | 44.80 | 0.00 | - | 10 | 36 | 66.21% |
| ILMN241220P00145000 | 2023-12-01 11:31AM EDT | 2024-12-20 | 45.17 | 28.10 | 32.60 | 0.00 | - | 1 | 1 | 0.00% |
| ILMN250117P00145000 | 2024-05-22 1:46PM EDT | 2025-01-17 | 39.50 | 38.70 | 46.30 | 0.00 | - | 25 | 56 | 51.86% |
| ILMN260116P00145000 | 2024-02-01 2:37PM EDT | 2026-01-16 | 32.50 | 31.40 | 37.00 | 0.00 | - | 1 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.