Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.528,96 +54,94 (+0,09%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240524C00160000 | 2024-05-02 3:14PM EDT | 2024-05-24 | 0.62 | 0.00 | 4.30 | 0.00 | - | - | 3 | 233.94% |
| ILMN240621C00160000 | 2024-05-07 3:12PM EDT | 2024-06-21 | 0.35 | 0.10 | 4.40 | 0.00 | - | 1 | 330 | 99.56% |
| ILMN240920C00160000 | 2024-05-10 3:40PM EDT | 2024-09-20 | 2.00 | 1.35 | 2.10 | 0.00 | - | 1 | 108 | 50.90% |
| ILMN241220C00160000 | 2024-05-14 3:09PM EDT | 2024-12-20 | 5.65 | 3.50 | 4.80 | 0.00 | - | 2 | 140 | 50.58% |
| ILMN250117C00160000 | 2024-05-08 2:11PM EDT | 2025-01-17 | 5.70 | 5.00 | 5.90 | 0.00 | - | 3 | 63 | 51.47% |
| ILMN260116C00160000 | 2024-05-14 3:09PM EDT | 2026-01-16 | 16.21 | 12.50 | 17.60 | 0.00 | - | 2 | 28 | 50.22% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00160000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 50.50 | 44.70 | 53.70 | 0.00 | - | 1 | 0 | 62.55% |
| ILMN240920P00160000 | 2024-05-09 11:28AM EDT | 2024-09-20 | 49.25 | 45.20 | 53.20 | 0.00 | - | 1 | 8 | 63.78% |
| ILMN241220P00160000 | 2023-11-14 11:54AM EDT | 2024-12-20 | 62.20 | 37.60 | 40.70 | 0.00 | - | 26 | 105 | 0.00% |
| ILMN250117P00160000 | 2024-05-07 12:38PM EDT | 2025-01-17 | 48.00 | 48.40 | 54.40 | 0.00 | - | 1 | 224 | 50.01% |
© 2024 Yahoo. Tutti i diritti riservati.