Italia markets open in 4 hours 20 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.793,19 -62,18 (-0,16%) EUR/USD
1,0852 -0,0009 (-0,09%) Bitcoin EUR
63.203,55 -46,98 (-0,07%) CMC Crypto 200
1.447,61 -48,85 (-3,27%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00170000 | 2024-05-22 10:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 460 | 143.12% |
| ILMN240719C00170000 | 2024-05-16 3:49PM EDT | 2024-07-19 | 0.65 | 0.00 | 4.40 | 0.00 | - | - | 2 | 97.83% |
| ILMN240920C00170000 | 2024-05-07 12:36PM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 67.33% |
| ILMN241220C00170000 | 2024-05-22 11:53AM EDT | 2024-12-20 | 2.83 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 50.31% |
| ILMN250117C00170000 | 2024-05-23 1:59PM EDT | 2025-01-17 | 2.85 | 2.00 | 3.10 | 0.00 | - | 104 | 129 | 50.76% |
| ILMN260116C00170000 | 2024-05-21 9:46AM EDT | 2026-01-16 | 11.45 | 6.20 | 12.00 | 0.00 | - | 3 | 15 | 52.33% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240607P00170000 | 2024-05-06 10:21AM EDT | 2024-06-07 | 51.50 | 60.90 | 69.60 | 0.00 | - | - | 0 | 146.19% |
| ILMN240621P00170000 | 2023-10-30 1:31PM EDT | 2024-06-21 | 64.46 | 65.70 | 73.00 | 0.00 | - | 1 | 0 | 176.51% |
| ILMN241220P00170000 | 2024-05-06 9:48AM EDT | 2024-12-20 | 54.01 | 60.90 | 69.70 | 0.00 | - | 1 | 17 | 61.84% |
| ILMN250117P00170000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 55.48 | 57.40 | 63.40 | 0.00 | - | 6 | 40 | 0.00% |
| ILMN260116P00170000 | 2024-05-09 3:07PM EDT | 2026-01-16 | 63.33 | 63.00 | 71.90 | 0.00 | - | 1 | 149 | 41.64% |
© 2024 Yahoo. Tutti i diritti riservati.