Italia markets open in 1 hour 29 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.665,98 -189,39 (-0,49%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.271,97 +798,85 (+1,28%) CMC Crypto 200
1.450,31 -46,15 (-3,08%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240614C00080000 | 2024-05-24 3:10PM EDT | 2024-06-14 | 26.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240621C00080000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 31.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ILMN240628C00080000 | 2024-05-14 1:05PM EDT | 2024-06-28 | 37.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240719C00080000 | 2024-05-22 9:30AM EDT | 2024-07-19 | 27.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ILMN240920C00080000 | 2023-10-25 1:16PM EDT | 2024-09-20 | 44.80 | 26.30 | 30.80 | 0.00 | - | 4 | 0 | 59.25% |
| ILMN241220C00080000 | 2024-02-26 10:30AM EDT | 2024-12-20 | 61.87 | 57.70 | 64.90 | 0.00 | - | 40 | 40 | 187.70% |
| ILMN250117C00080000 | 2024-05-17 1:23PM EDT | 2025-01-17 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ILMN260116C00080000 | 2024-04-29 12:34PM EDT | 2026-01-16 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621P00080000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| ILMN240920P00080000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ILMN241220P00080000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ILMN250117P00080000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| ILMN260116P00080000 | 2024-05-10 2:05PM EDT | 2026-01-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.