Italia markets open in 3 hours 42 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.789,52 -65,85 (-0,17%) EUR/USD
1,0850 -0,0012 (-0,11%) Bitcoin EUR
63.431,29 +297,87 (+0,47%) CMC Crypto 200
1.449,68 -46,78 (-3,13%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531C00090000 | 2024-05-16 9:30AM EDT | 2024-05-31 | 22.90 | 10.70 | 18.60 | 0.00 | - | - | 8 | 261.91% |
| ILMN240607C00090000 | 2024-05-09 9:41AM EDT | 2024-06-07 | 23.08 | 11.00 | 18.80 | 0.00 | - | 1 | 0 | 147.29% |
| ILMN240621C00090000 | 2024-05-10 2:20PM EDT | 2024-06-21 | 21.72 | 11.40 | 19.70 | 0.00 | - | 2 | 201 | 106.01% |
| ILMN240920C00090000 | 2024-05-24 10:09AM EDT | 2024-09-20 | 21.00 | 18.20 | 25.00 | 0.00 | - | 5 | 7 | 58.50% |
| ILMN241220C00090000 | 2023-12-01 1:11PM EDT | 2024-12-20 | 35.00 | 57.00 | 65.50 | 0.00 | - | 1 | 1 | 200.51% |
| ILMN250117C00090000 | 2024-05-20 12:22PM EDT | 2025-01-17 | 30.24 | 24.80 | 27.50 | 0.00 | - | 2 | 13 | 57.18% |
| ILMN260116C00090000 | 2024-03-28 11:12AM EDT | 2026-01-16 | 66.50 | 46.10 | 55.60 | 0.00 | - | 1 | 8 | 91.28% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00090000 | 2024-05-28 12:15PM EDT | 2024-05-31 | 0.07 | 0.00 | 4.30 | -0.03 | -30.00% | 1 | 16 | 208.98% |
| ILMN240607P00090000 | 2024-05-28 3:57PM EDT | 2024-06-07 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 11 | 0 | 52.34% |
| ILMN240621P00090000 | 2024-05-28 3:25PM EDT | 2024-06-21 | 0.83 | 0.35 | 1.25 | +0.23 | +38.33% | 10 | 5,178 | 52.20% |
| ILMN240719P00090000 | 2024-05-22 10:50AM EDT | 2024-07-19 | 1.15 | 1.40 | 2.10 | 0.00 | - | 1 | 11 | 49.72% |
| ILMN240920P00090000 | 2024-05-23 11:38AM EDT | 2024-09-20 | 4.50 | 4.40 | 5.40 | 0.00 | - | 35 | 154 | 52.36% |
| ILMN241220P00090000 | 2024-05-28 9:49AM EDT | 2024-12-20 | 6.90 | 5.10 | 8.40 | +0.30 | +4.55% | 1 | 30 | 50.75% |
| ILMN250117P00090000 | 2024-05-23 3:24PM EDT | 2025-01-17 | 7.60 | 7.40 | 8.40 | 0.00 | - | 14 | 352 | 47.61% |
| ILMN260116P00090000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 13.40 | 11.00 | 18.20 | 0.00 | - | 1 | 33 | 51.22% |
© 2024 Yahoo. Tutti i diritti riservati.