Italia markets open in 5 hours 36 minutes
Dow Jones
38.852,86 -216,74 (-0,55%) Nasdaq
17.019,88 +99,08 (+0,59%) Nikkei 225
38.817,57 -37,80 (-0,10%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
62.895,79 -1.002,57 (-1,57%) CMC Crypto 200
1.483,94 -12,52 (-0,84%)
Illumina, Inc. (ILMN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240621C00095000 | 2024-05-07 1:13PM EDT | 2024-06-21 | 21.32 | 9.90 | 13.60 | 0.00 | - | 6 | 77 | 51.78% |
| ILMN240920C00095000 | 2023-12-01 4:35PM EDT | 2024-09-20 | 30.50 | 53.40 | 55.90 | 0.00 | - | 1 | 33 | 237.56% |
| ILMN241220C00095000 | 2024-02-23 4:19PM EDT | 2024-12-20 | 48.58 | 46.90 | 51.70 | 0.00 | - | 10 | 13 | 155.69% |
| ILMN250117C00095000 | 2024-03-20 12:35PM EDT | 2025-01-17 | 48.00 | 34.10 | 38.20 | 0.00 | - | 1 | 42 | 99.27% |
| ILMN260116C00095000 | 2024-04-16 9:30AM EDT | 2026-01-16 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ILMN240531P00095000 | 2024-05-24 1:52PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 49 | 76.17% |
| ILMN240607P00095000 | 2024-05-28 10:40AM EDT | 2024-06-07 | 0.50 | 0.30 | 0.50 | -0.07 | -12.28% | 33 | 4 | 51.51% |
| ILMN240614P00095000 | 2024-05-15 2:07PM EDT | 2024-06-14 | 0.85 | 0.00 | 3.70 | 0.00 | - | 2 | 7 | 63.53% |
| ILMN240621P00095000 | 2024-05-28 2:47PM EDT | 2024-06-21 | 1.27 | 0.65 | 2.55 | +0.22 | +20.95% | 33 | 258 | 50.20% |
| ILMN240628P00095000 | 2024-05-24 9:59AM EDT | 2024-06-28 | 1.30 | 0.60 | 5.70 | 0.00 | - | 3 | 3,690 | 60.85% |
| ILMN240719P00095000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 2.50 | 2.55 | 3.30 | 0.00 | - | 3 | 13 | 48.16% |
| ILMN240920P00095000 | 2024-05-23 3:41PM EDT | 2024-09-20 | 6.25 | 6.10 | 7.00 | 0.00 | - | 8 | 60 | 50.74% |
| ILMN241220P00095000 | 2024-05-03 3:55PM EDT | 2024-12-20 | 7.30 | 7.40 | 10.30 | 0.00 | - | 3 | 80 | 49.63% |
| ILMN250117P00095000 | 2024-05-23 11:31AM EDT | 2025-01-17 | 9.40 | 8.00 | 10.70 | 0.00 | - | 28 | 1,299 | 47.89% |
| ILMN260116P00095000 | 2024-05-20 1:38PM EDT | 2026-01-16 | 15.50 | 12.10 | 21.80 | 0.00 | - | 1 | 44 | 52.97% |
© 2024 Yahoo. Tutti i diritti riservati.