Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,46 -0,16 (-0,20%) Bitcoin EUR
61.391,09 -843,68 (-1,36%)
Ingles Markets, Incorporated (IMKTA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115C00065000 | 2024-03-18 9:31AM EDT | 65.00 | 13.86 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 58.07% |
| IMKTA241115C00070000 | 2024-06-07 10:19AM EDT | 70.00 | 4.51 | 0.70 | 5.50 | 0.00 | - | 1 | 1 | 35.13% |
| IMKTA241115C00075000 | 2024-06-04 11:25AM EDT | 75.00 | 2.73 | 0.05 | 5.00 | 0.00 | - | 1 | 4 | 42.54% |
| IMKTA241115C00080000 | 2024-05-28 11:40AM EDT | 80.00 | 2.30 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 49.71% |
| IMKTA241115C00085000 | 2024-05-31 2:26PM EDT | 85.00 | 1.22 | 0.00 | 1.80 | 0.00 | - | 2 | 7 | 36.87% |
| IMKTA241115C00090000 | 2024-04-22 10:37AM EDT | 90.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IMKTA241115C00110000 | 2024-04-05 9:30AM EDT | 110.00 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 51.34% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| IMKTA241115P00060000 | 2024-06-13 9:34AM EDT | 60.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 49.43% |
| IMKTA241115P00065000 | 2024-06-11 9:30AM EDT | 65.00 | 1.40 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 37.77% |
| IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 75.00 | 3.90 | 4.00 | 8.90 | 0.00 | - | 1 | 1 | 26.07% |
| IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 80.00 | 8.32 | 3.00 | 7.80 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.