Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240517C00075000 | 2024-05-13 10:20AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMKTA240621C00075000 | 2024-05-15 2:19PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMKTA240816C00075000 | 2024-05-16 1:23PM EDT | 2024-08-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMKTA241115C00075000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 4.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240517P00075000 | 2024-05-09 11:44AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IMKTA240621P00075000 | 2024-05-16 11:58AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
IMKTA240816P00075000 | 2024-04-11 12:02PM EDT | 2024-08-16 | 3.87 | 1.45 | 5.50 | 0.00 | - | 1 | 13 | 43.27% |
IMKTA241115P00075000 | 2024-05-13 10:10AM EDT | 2024-11-15 | 3.90 | 0.20 | 4.90 | 0.00 | - | 1 | 1 | 27.86% |