Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240517C00080000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
IMKTA240621C00080000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
IMKTA240816C00080000 | 2024-04-30 10:41AM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
IMKTA241115C00080000 | 2024-04-22 10:01AM EDT | 2024-11-15 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
IMKTA240517P00080000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMKTA240816P00080000 | 2024-04-29 11:23AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
IMKTA241115P00080000 | 2024-04-17 3:33PM EDT | 2024-11-15 | 8.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |