Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.323,36 +42,54 (+0,07%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220C00002000 | 2023-12-27 10:56AM EDT | 2.00 | 3.50 | 2.60 | 3.80 | 0.00 | - | - | 1 | 98.05% |
| INFN241220C00003000 | 2024-05-30 11:08AM EDT | 3.00 | 2.85 | 2.70 | 3.20 | 0.00 | - | 1 | 115 | 88.67% |
| INFN241220C00004000 | 2024-05-16 3:48PM EDT | 4.00 | 1.89 | 1.00 | 2.45 | 0.00 | - | 1 | 199 | 102.25% |
| INFN241220C00005000 | 2024-05-30 2:02PM EDT | 5.00 | 1.40 | 1.20 | 1.75 | 0.00 | - | 10 | 351 | 68.36% |
| INFN241220C00006000 | 2024-04-25 11:55AM EDT | 6.00 | 0.85 | 0.45 | 0.95 | 0.00 | - | 100 | 776 | 62.79% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 7.00 | 0.78 | 0.00 | 0.95 | 0.00 | - | 1 | 554 | 52.54% |
| INFN241220C00008000 | 2024-04-12 2:11PM EDT | 8.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 150 | 550 | 63.87% |
| INFN241220C00010000 | 2024-05-20 1:21PM EDT | 10.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 702 | 58.01% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN241220P00003000 | 2024-05-07 9:30AM EDT | 3.00 | 1.00 | 0.00 | 0.40 | 0.00 | - | 10 | 497 | 84.38% |
| INFN241220P00004000 | 2024-05-23 10:45AM EDT | 4.00 | 0.40 | 0.20 | 0.40 | 0.00 | - | 3 | 6,162 | 64.45% |
| INFN241220P00005000 | 2024-05-20 10:01AM EDT | 5.00 | 0.79 | 0.35 | 0.75 | 0.00 | - | 4 | 307 | 54.49% |
| INFN241220P00006000 | 2024-05-14 1:06PM EDT | 6.00 | 1.22 | 0.00 | 1.40 | 0.00 | - | 1 | 51 | 72.85% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 7.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.