Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.735,88 +787,28 (+1,29%)
Infinera Corporation (INFN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:7.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240621C00007000 | 2024-05-17 3:28PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 106 | 75.39% |
| INFN240719C00007000 | 2024-05-16 11:36AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 3 | 5,665 | 60.94% |
| INFN241018C00007000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 0.60 | 0.25 | 0.50 | 0.00 | - | 1 | 35 | 64.84% |
| INFN241220C00007000 | 2024-05-14 9:59AM EDT | 2024-12-20 | 0.78 | 0.00 | 0.80 | 0.00 | - | 1 | 554 | 56.45% |
| INFN250117C00007000 | 2024-05-14 3:49PM EDT | 2025-01-17 | 0.85 | 0.45 | 0.60 | 0.00 | - | 10 | 180 | 60.94% |
| INFN251219C00007000 | 2024-04-25 11:55AM EDT | 2025-12-19 | 1.23 | 0.00 | 4.90 | 0.00 | - | 100 | 308 | 115.33% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| INFN240719P00007000 | 2024-05-14 11:41AM EDT | 2024-07-19 | 1.57 | 1.60 | 2.00 | 0.00 | - | 20 | 20 | 52.73% |
| INFN241018P00007000 | 2024-04-04 2:33PM EDT | 2024-10-18 | 1.63 | 2.00 | 2.20 | 0.00 | - | 30 | 30 | 63.67% |
| INFN241220P00007000 | 2024-04-23 9:55AM EDT | 2024-12-20 | 2.46 | 1.55 | 2.35 | 0.00 | - | 50 | 60 | 70.22% |
© 2024 Yahoo. Tutti i diritti riservati.